ARES COML REAL ESTATE CORP

Ticker: ACRE CUSIP: 04013V108 Class: Common Stock

Boston Partners's Holding History (CIK: 0001386060)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 1,157,505 Value ($000) $12,341 Avg Close — Range —
Q3 2022
Shares 824,466 Value ($000) $8,863 Avg Close — Range —
Q2 2022
Shares 848,809 Value ($000) $10,547 Avg Close — Range —
Q1 2022
Shares 835,221 Value ($000) $12,936 Avg Close — Range —
Q4 2021
Shares 832,565 Value ($000) $12,116 Avg Close — Range —
Q3 2021
Shares 837,114 Value ($000) $12,635 Avg Close — Range —
Q2 2021
Shares 844,509 Value ($000) $12,394 Avg Close — Range —
Q1 2021
Shares 849,819 Value ($000) $11,712 Avg Close — Range —
Q4 2020
Shares 862,035 Value ($000) $10,266 Avg Close — Range —
Q3 2020
Shares 908,110 Value ($000) $8,301 Avg Close — Range —
Q2 2020
Shares 942,566 Value ($000) $8,554 Avg Close — Range —
Q1 2020
Shares 947,411 Value ($000) $6,535 Avg Close — Range —
Q4 2019
Shares 912,262 Value ($000) $14,440 Avg Close — Range —
Q3 2019
Shares 910,184 Value ($000) $13,877 Avg Close — Range —
Q2 2019
Shares 928,301 Value ($000) $13,812 Avg Close — Range —
Q1 2019
Shares 956,218 Value ($000) $14,525 Avg Close — Range —
Q4 2018
Shares 1,935,205 Value ($000) $25,235 Avg Close — Range —
Q3 2018
Shares 2,266,542 Value ($000) $31,664 Avg Close — Range —
Q2 2018
Shares 2,330,287 Value ($000) $32,181 Avg Close — Range —
Q1 2018
Shares 2,284,684 Value ($000) $28,216 Avg Close — Range —
Q4 2017
Shares 2,391,462 Value ($000) $30,850 Avg Close — Range —
Q3 2017
Shares 2,202,746 Value ($000) $29,319 Avg Close — Range —
Q2 2017
Shares 2,154,350 Value ($000) $28,201 Avg Close — Range —
Q1 2017
Shares 2,111,711 Value ($000) $28,255 Avg Close — Range —
Q4 2016
Shares 2,142,123 Value ($000) $29,411 Avg Close — Range —
Q3 2016
Shares 2,148,066 Value ($000) $27,066 Avg Close — Range —
Q2 2016
Shares 2,004,100 Value ($000) $24,630 Avg Close — Range —
Q1 2016
Shares 1,980,041 Value ($000) $21,682 Avg Close — Range —
Q4 2015
Shares 1,872,369 Value ($000) $21,420 Avg Close — Range —
Q3 2015
Shares 1,796,006 Value ($000) $21,534 Avg Close — Range —
Q2 2015
Shares 1,764,812 Value ($000) $20,101 Avg Close — Range —
Q1 2015
Shares 1,504,334 Value ($000) $16,622 Avg Close — Range —
Q4 2014
Shares 1,555,602 Value ($000) $17,858 Avg Close — Range —
Q3 2014
Shares 1,654,604 Value ($000) $19,343 Avg Close — Range —
Q2 2014
Shares 1,239,953 Value ($000) $15,388 Avg Close — Range —
Q1 2014
Shares 1,243,571 Value ($000) $16,676 Avg Close — Range —
Q4 2013
Shares 1,238,619 Value ($000) $16,226 Avg Close — Range —
Q3 2013
Shares 1,261,065 Value ($000) $15,675 Avg Close — Range —
Q2 2013
Shares 1,275,307 Value ($000) $16,336 Avg Close — Range —