ARES COML REAL ESTATE CORP

Ticker: ACRE CUSIP: 04013V108 Class: Common Stock

Dana Investment Advisors, Inc.'s Holding History (CIK: 0001427514)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 439,345 Value ($000) $2,100 Avg Close — Range —
Q3 2025
Shares 439,913 Value ($000) $1,984 Avg Close — Range —
Q2 2025
Shares 443,157 Value ($000) $2,114 Avg Close — Range —
Q1 2025
Shares 450,319 Value ($000) $2,085 Avg Close — Range —
Q4 2024
Shares 461,897 Value ($000) $2,721 Avg Close — Range —
Q3 2024
Shares 488,535 Value ($000) $3,420 Avg Close — Range —
Q2 2024
Shares 546,205 Value ($000) $3,632 Avg Close — Range —
Q1 2024
Shares 553,541 Value ($000) $4,124 Avg Close — Range —