ARES COML REAL ESTATE CORP

Ticker: ACRE CUSIP: 04013V108 Class: Common Stock

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 56,807 Value ($000) $590 Avg Close — Range —
Q3 2023
Shares 53,157 Value ($000) $507 Avg Close — Range —
Q2 2023
Shares 55,424 Value ($000) $561 Avg Close — Range —
Q1 2023
Shares 53,952 Value ($000) $491 Avg Close — Range —
Q4 2022
Shares 50,502 Value ($000) $521 Avg Close — Range —
Q3 2022
Shares 50,533 Value ($000) $528 Avg Close — Range —
Q2 2022
Shares 44,274 Value ($000) $541 Avg Close — Range —
Q1 2022
Shares 43,713 Value ($000) $678 Avg Close — Range —
Q4 2021
Shares 18,102 Value ($000) $263 Avg Close — Range —
Q3 2021
Shares 17,757 Value ($000) $268 Avg Close — Range —
Q2 2021
Shares 17,174 Value ($000) $253 Avg Close — Range —
Q2 2019
Shares 15,229 Value ($000) $227 Avg Close — Range —
Q1 2019
Shares 15,229 Value ($000) $231 Avg Close — Range —
Q4 2018
Shares 20,218 Value ($000) $263 Avg Close — Range —
Q3 2018
Shares 20,618 Value ($000) $288 Avg Close — Range —
Q2 2018
Shares 20,118 Value ($000) $279 Avg Close — Range —
Q1 2018
Shares 30,118 Value ($000) $373 Avg Close — Range —
Q4 2017
Shares 35,454 Value ($000) $458 Avg Close — Range —
Q3 2017
Shares 34,252 Value ($000) $457 Avg Close — Range —
Q2 2017
Shares 34,252 Value ($000) $448 Avg Close — Range —
Q3 2016
Shares 16,970 Value ($000) $215 Avg Close — Range —
Q2 2016
Shares 35,215 Value ($000) $434 Avg Close — Range —