ARES COML REAL ESTATE CORP

Ticker: ACRE CUSIP: 04013V108 Class: Common Stock

JBF Capital, Inc.'s Holding History (CIK: 0001483864)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 69,472 Value ($000) $875 Avg Close — Range —
Q2 2016
Shares 69,472 Value ($000) $854 Avg Close — Range —
Q1 2016
Shares 69,472 Value ($000) $761 Avg Close — Range —
Q4 2015
Shares 69,472 Value ($000) $795 Avg Close — Range —
Q3 2015
Shares 69,472 Value ($000) $833 Avg Close — Range —
Q2 2015
Shares 69,472 Value ($000) $791 Avg Close — Range —
Q1 2015
Shares 69,472 Value ($000) $768 Avg Close — Range —
Q4 2014
Shares 69,472 Value ($000) $798 Avg Close — Range —