ARES COML REAL ESTATE CORP

Ticker: ACRE CUSIP: 04013V108 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,934 Value ($000) $9 Avg Close Range
Q3 2025
Shares 4,985 Value ($000) $22 Avg Close Range
Q2 2025
Shares 6,801 Value ($000) $32 Avg Close Range
Q1 2025
Shares 2,356 Value ($000) $11 Avg Close Range
Q4 2024
Shares 385 Value ($000) $2 Avg Close Range
Q3 2024
Shares 9,538 Value ($000) $67 Avg Close Range
Q2 2024
Shares 9,230 Value ($000) $61 Avg Close Range
Q1 2024
Shares 606 Value ($000) $5 Avg Close Range
Q4 2023
Shares 11,691 Value ($000) $121 Avg Close Range
Q3 2023
Shares 1,180 Value ($000) $11 Avg Close Range
Q2 2023
Shares 2,188 Value ($000) $22 Avg Close Range
Q1 2023
Shares 9,138 Value ($000) $0 Avg Close Range
Q4 2022
Shares 3,141 Value ($000) $0 Avg Close Range
Q3 2022
Shares 20,502 Value ($000) $214 Avg Close Range
Q2 2022
Shares 1,476 Value ($000) $18 Avg Close Range
Q1 2022
Shares 441 Value ($000) $7 Avg Close Range
Q4 2021
Shares 25,904 Value ($000) $376 Avg Close Range
Q3 2021
Shares 1,241 Value ($000) $19 Avg Close Range
Q2 2021
Shares 5,087 Value ($000) $75 Avg Close Range
Q1 2021
Shares 10,441 Value ($000) $143 Avg Close Range
Q4 2020
Shares 35,011 Value ($000) $417 Avg Close Range
Q3 2020
Shares 38,763 Value ($000) $355 Avg Close Range
Q2 2020
Shares 9,016 Value ($000) $82 Avg Close Range
Q1 2020
Shares 15,685 Value ($000) $110 Avg Close Range
Q4 2019
Shares 1,137 Value ($000) $18 Avg Close Range
Q3 2019
Shares 628 Value ($000) $10 Avg Close Range
Q2 2019
Shares 467 Value ($000) $7 Avg Close Range
Q1 2018
Shares 8,429 Value ($000) $104 Avg Close Range
Q4 2017
Shares 363 Value ($000) $5 Avg Close Range
Q2 2017
Shares 500 Value ($000) $7 Avg Close Range
Q2 2016
Shares 3,666 Value ($000) $45 Avg Close Range
Q1 2016
Shares 2,317 Value ($000) $25 Avg Close Range
Q4 2015
Shares 809 Value ($000) $9 Avg Close Range
Q3 2014
Shares 1,862 Value ($000) $22 Avg Close Range
Q1 2014
Shares 2,268 Value ($000) $31 Avg Close Range
Q3 2013
Shares 3,461 Value ($000) $43 Avg Close Range