ARES COML REAL ESTATE CORP

Ticker: ACRE CUSIP: 04013V108 Class: Common Stock

Institute for Wealth Management, LLC.'s Holding History (CIK: 0001533954)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,244 Value ($000) $63 Avg Close — Range —
Q3 2025
Shares 11,244 Value ($000) $51 Avg Close — Range —
Q2 2025
Shares 11,244 Value ($000) $54 Avg Close — Range —
Q1 2025
Shares 14,244 Value ($000) $66 Avg Close — Range —
Q4 2024
Shares 14,244 Value ($000) $84 Avg Close — Range —
Q3 2024
Shares 14,244 Value ($000) $100 Avg Close — Range —
Q2 2024
Shares 17,109 Value ($000) $114 Avg Close — Range —
Q1 2024
Shares 37,885 Value ($000) $282 Avg Close — Range —
Q4 2023
Shares 21,815 Value ($000) $226 Avg Close — Range —
Q3 2023
Shares 21,815 Value ($000) $208 Avg Close — Range —