ARES COML REAL ESTATE CORP

Ticker: ACRE CUSIP: 04013V108 Class: Common Stock

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 14,135 Value ($000) $105 Avg Close — Range —
Q4 2023
Shares 14,377 Value ($000) $149 Avg Close — Range —
Q3 2023
Shares 14,789 Value ($000) $141 Avg Close — Range —
Q2 2023
Shares 15,338 Value ($000) $156 Avg Close — Range —
Q1 2023
Shares 14,986 Value ($000) $136 Avg Close — Range —
Q4 2022
Shares 14,593 Value ($000) $150 Avg Close — Range —
Q3 2022
Shares 14,054 Value ($000) $147 Avg Close — Range —
Q2 2022
Shares 13,960 Value ($000) $171 Avg Close — Range —
Q1 2022
Shares 12,070 Value ($000) $187 Avg Close — Range —
Q4 2021
Shares 12,018 Value ($000) $175 Avg Close — Range —
Q3 2021
Shares 12,163 Value ($000) $183 Avg Close — Range —
Q2 2021
Shares 10,453 Value ($000) $154 Avg Close — Range —