ARES COML REAL ESTATE CORP

Ticker: ACRE CUSIP: 04013V108 Class: Common Stock

Private Advisor Group, LLC's Holding History (CIK: 0001567755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 45,429 Value ($000) $217 Avg Close — Range —
Q3 2025
Shares 41,019 Value ($000) $185 Avg Close — Range —
Q2 2025
Shares 37,648 Value ($000) $180 Avg Close — Range —
Q1 2025
Shares 34,472 Value ($000) $160 Avg Close — Range —
Q4 2024
Shares 29,205 Value ($000) $172 Avg Close — Range —
Q3 2024
Shares 29,249 Value ($000) $205 Avg Close — Range —
Q2 2024
Shares 27,925 Value ($000) $186 Avg Close — Range —
Q1 2024
Shares 25,911 Value ($000) $193 Avg Close — Range —
Q4 2023
Shares 26,843 Value ($000) $278 Avg Close — Range —
Q3 2023
Shares 26,964 Value ($000) $257 Avg Close — Range —
Q2 2023
Shares 26,339 Value ($000) $267 Avg Close — Range —
Q1 2023
Shares 21,786 Value ($000) $198 Avg Close — Range —
Q4 2022
Shares 16,742 Value ($000) $0 Avg Close — Range —
Q3 2022
Shares 13,804 Value ($000) $144 Avg Close — Range —
Q2 2020
Shares 200 Value ($000) $2 Avg Close — Range —