ARES COML REAL ESTATE CORP

Ticker: ACRE CUSIP: 04013V108 Class: Common Stock

Advisory Services Network, LLC's Holding History (CIK: 0001573876)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 51 Value ($000) $0 Avg Close — Range —
Q4 2023
Shares 1,150 Value ($000) $12 Avg Close — Range —
Q1 2023
Shares 1,876 Value ($000) $17 Avg Close — Range —
Q4 2022
Shares 1,850 Value ($000) $19 Avg Close — Range —
Q2 2021
Shares 831 Value ($000) $12 Avg Close — Range —
Q4 2020
Shares 795 Value ($000) $9 Avg Close — Range —
Q3 2020
Shares 786 Value ($000) $7 Avg Close — Range —
Q1 2020
Shares 719 Value ($000) $5 Avg Close — Range —
Q4 2019
Shares 1,107 Value ($000) $18 Avg Close — Range —
Q3 2019
Shares 100 Value ($000) $1 Avg Close — Range —
Q2 2019
Shares 100 Value ($000) $1 Avg Close — Range —
Q1 2019
Shares 100 Value ($000) $2 Avg Close — Range —
Q4 2018
Shares 100 Value ($000) $1 Avg Close — Range —
Q3 2018
Shares 100 Value ($000) $1 Avg Close — Range —
Q2 2018
Shares 100 Value ($000) $1 Avg Close — Range —
Q1 2018
Shares 1,350 Value ($000) $17 Avg Close — Range —