ARES COML REAL ESTATE CORP

Ticker: ACRE CUSIP: 04013V108 Class: Common Stock

BECK CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001601904)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 137,275 Value ($000) $960 Avg Close — Range —
Q4 2019
Shares 179,407 Value ($000) $2,842 Avg Close — Range —
Q3 2019
Shares 164,190 Value ($000) $2,501 Avg Close — Range —
Q2 2019
Shares 161,424 Value ($000) $2,399 Avg Close — Range —
Q1 2019
Shares 162,664 Value ($000) $2,471 Avg Close — Range —
Q4 2018
Shares 117,600 Value ($000) $1,534 Avg Close — Range —
Q3 2018
Shares 43,534 Value ($000) $608 Avg Close — Range —
Q2 2018
Shares 43,685 Value ($000) $603 Avg Close — Range —
Q1 2018
Shares 53,768 Value ($000) $664 Avg Close — Range —
Q4 2017
Shares 77,477 Value ($000) $999 Avg Close — Range —
Q3 2017
Shares 58,800 Value ($000) $783 Avg Close — Range —