ARES COML REAL ESTATE CORP

Ticker: ACRE CUSIP: 04013V108 Class: Common Stock

Inspire Investing, LLC's Holding History (CIK: 0001670139)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 82,402 Value ($000) $393 Avg Close — Range —
Q1 2025
Shares 74,354 Value ($000) $344 Avg Close — Range —
Q4 2024
Shares 68,543 Value ($000) $404 Avg Close — Range —
Q3 2024
Shares 58,181 Value ($000) $407 Avg Close — Range —
Q2 2024
Shares 53,467 Value ($000) $356 Avg Close — Range —
Q1 2024
Shares 48,541 Value ($000) $362 Avg Close — Range —
Q4 2023
Shares 36,698 Value ($000) $380 Avg Close — Range —