ARES COML REAL ESTATE CORP

Ticker: ACRE CUSIP: 04013V108 Class: Common Stock

CFO4Life Group, LLC's Holding History (CIK: 0001706351)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,000 Value ($000) $81 Avg Close — Range —
Q3 2025
Shares 17,000 Value ($000) $77 Avg Close — Range —
Q2 2025
Shares 17,000 Value ($000) $81 Avg Close — Range —
Q1 2025
Shares 17,000 Value ($000) $79 Avg Close — Range —
Q4 2024
Shares 17,000 Value ($000) $100 Avg Close — Range —
Q3 2024
Shares 14,000 Value ($000) $98 Avg Close — Range —
Q2 2024
Shares 14,000 Value ($000) $93 Avg Close — Range —
Q1 2024
Shares 10,000 Value ($000) $75 Avg Close — Range —
Q4 2023
Shares 10,000 Value ($000) $104 Avg Close — Range —
Q3 2023
Shares 10,000 Value ($000) $95 Avg Close — Range —
Q2 2023
Shares 10,000 Value ($000) $102 Avg Close — Range —
Q1 2023
Shares 10,000 Value ($000) $91 Avg Close — Range —