ARES COML REAL ESTATE CORP

Ticker: ACRE CUSIP: 04013V108 Class: Common Stock

Global Retirement Partners, LLC's Holding History (CIK: 0001749744)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 50 Value ($000) $0 Avg Close — Range —
Q3 2025
Shares 50 Value ($000) $0 Avg Close — Range —
Q2 2024
Shares 9,213 Value ($000) $61 Avg Close — Range —
Q1 2024
Shares 8,882 Value ($000) $66 Avg Close — Range —
Q4 2023
Shares 8,597 Value ($000) $86 Avg Close — Range —
Q3 2023
Shares 8,311 Value ($000) $74 Avg Close — Range —
Q2 2023
Shares 8,049 Value ($000) $82 Avg Close — Range —
Q1 2023
Shares 8,049 Value ($000) $66 Avg Close — Range —
Q4 2022
Shares 7,293 Value ($000) $75 Avg Close — Range —
Q3 2022
Shares 7,293 Value ($000) $90 Avg Close — Range —
Q2 2022
Shares 5,246 Value ($000) $64 Avg Close — Range —
Q1 2022
Shares 5,246 Value ($000) $77 Avg Close — Range —