ARES COML REAL ESTATE CORP

Ticker: ACRE CUSIP: 04013V108 Class: Common Stock

Frisch Financial Group, Inc.'s Holding History (CIK: 0001767730)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 18,907 Value ($000) $88 Avg Close — Range —
Q2 2025
Shares 18,329 Value ($000) $0 Avg Close — Range —
Q1 2025
Shares 17,637 Value ($000) $0 Avg Close — Range —
Q4 2024
Shares 16,911 Value ($000) $0 Avg Close — Range —
Q3 2024
Shares 16,302 Value ($000) $0 Avg Close — Range —
Q2 2024
Shares 15,782 Value ($000) $0 Avg Close — Range —
Q1 2024
Shares 15,211 Value ($000) $0 Avg Close — Range —