ARES COML REAL ESTATE CORP

Ticker: ACRE CUSIP: 04013V108 Class: Common Stock

Farther Finance Advisors, LLC's Holding History (CIK: 0001992825)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,509 Value ($000) $127 Avg Close — Range —
Q3 2025
Shares 24,459 Value ($000) $110 Avg Close — Range —
Q2 2025
Shares 24,424 Value ($000) $117 Avg Close — Range —
Q1 2025
Shares 16,101 Value ($000) $73 Avg Close — Range —
Q4 2024
Shares 14,301 Value ($000) $84 Avg Close — Range —
Q3 2024
Shares 2,500 Value ($000) $18 Avg Close — Range —
Q1 2024
Shares 30 Value ($000) $0 Avg Close — Range —
Q4 2023
Shares 2 Value ($000) $0 Avg Close — Range —