ARES COML REAL ESTATE CORP

Ticker: ACRE CUSIP: 04013V108 Class: Common Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,601,794 Value ($000) $21,997 Avg Close — Range —
Q3 2025
Shares 4,555,993 Value ($000) $20,548 Avg Close — Range —
Q2 2025
Shares 4,597,722 Value ($000) $21,931 Avg Close — Range —
Q1 2025
Shares 4,862,110 Value ($000) $22,512 Avg Close — Range —
Q4 2024
Shares 5,072,125 Value ($000) $29,875 Avg Close — Range —
Q3 2024
Shares 5,083,912 Value ($000) $35,587 Avg Close — Range —