ARES COML REAL ESTATE CORP

Ticker: ACRE CUSIP: 04013V108 Class: Common Stock

Abel Hall, LLC's Holding History (CIK: 0002013339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,796 Value ($000) $152 Avg Close — Range —
Q3 2025
Shares 31,934 Value ($000) $144 Avg Close — Range —
Q2 2025
Shares 30,968 Value ($000) $148 Avg Close — Range —