ARES COML REAL ESTATE CORP

Ticker: ACRE CUSIP: 04013V108 Class: Common Stock

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,639 Value ($000) $75 Avg Close — Range —
Q3 2025
Shares 15,639 Value ($000) $71 Avg Close — Range —
Q2 2025
Shares 11,684 Value ($000) $56 Avg Close — Range —
Q1 2025
Shares 11,684 Value ($000) $54 Avg Close — Range —
Q4 2024
Shares 11,684 Value ($000) $69 Avg Close — Range —