ARES COML REAL ESTATE CORP

CUSIP: 04013v108 Class: COM

JAMES INVESTMENT RESEARCH INC's Holding History (CIK: 0000810384)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 57,960 Value ($000) $690 Avg Close — Range —
Q3 2020
Shares 57,960 Value ($000) $530 Avg Close — Range —
Q2 2020
Shares 57,960 Value ($000) $529 Avg Close — Range —
Q1 2020
Shares 53,545 Value ($000) $374 Avg Close — Range —
Q4 2019
Shares 53,545 Value ($000) $848 Avg Close — Range —
Q3 2019
Shares 53,475 Value ($000) $814 Avg Close — Range —
Q2 2019
Shares 50,315 Value ($000) $748 Avg Close — Range —
Q1 2019
Shares 41,690 Value ($000) $633 Avg Close — Range —
Q4 2018
Shares 40,215 Value ($000) $524 Avg Close — Range —
Q3 2018
Shares 36,330 Value ($000) $508 Avg Close — Range —
Q2 2018
Shares 33,340 Value ($000) $460 Avg Close — Range —
Q1 2018
Shares 33,250 Value ($000) $411 Avg Close — Range —
Q4 2016
Shares 81,650 Value ($000) $1,121 Avg Close — Range —
Q3 2016
Shares 64,600 Value ($000) $814 Avg Close — Range —
Q2 2016
Shares 54,930 Value ($000) $675 Avg Close — Range —