ARES COML REAL ESTATE CORP

CUSIP: 04013v108 Class: COM

Advisors Capital Management, LLC's Holding History (CIK: 0001345576)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 266,716 Value ($000) $3,441 Avg Close — Range —
Q3 2017
Shares 270,270 Value ($000) $3,598 Avg Close — Range —
Q2 2017
Shares 277,559 Value ($000) $3,633 Avg Close — Range —
Q1 2017
Shares 270,334 Value ($000) $3,617 Avg Close — Range —
Q4 2016
Shares 265,069 Value ($000) $3,639 Avg Close — Range —
Q3 2016
Shares 64,227 Value ($000) $809 Avg Close — Range —