ARES COML REAL ESTATE CORP

CUSIP: 04013v108 Class: COM

CORRADO ADVISORS, LLC's Holding History (CIK: 0001482611)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 10,485 Value ($000) $140 Avg Close — Range —
Q2 2017
Shares 15,735 Value ($000) $206 Avg Close — Range —
Q1 2017
Shares 26,240 Value ($000) $351 Avg Close — Range —
Q4 2016
Shares 38,257 Value ($000) $525 Avg Close — Range —
Q3 2016
Shares 69,077 Value ($000) $870 Avg Close — Range —
Q2 2016
Shares 81,790 Value ($000) $1,005 Avg Close — Range —
Q1 2016
Shares 81,020 Value ($000) $887 Avg Close — Range —
Q4 2015
Shares 98,724 Value ($000) $1,129 Avg Close — Range —
Q3 2015
Shares 106,704 Value ($000) $1,279 Avg Close — Range —
Q2 2015
Shares 107,647 Value ($000) $1,226 Avg Close — Range —
Q1 2015
Shares 99,667 Value ($000) $1,101 Avg Close — Range —
Q4 2014
Shares 84,932 Value ($000) $975 Avg Close — Range —
Q3 2014
Shares 87,833 Value ($000) $1,027 Avg Close — Range —
Q2 2014
Shares 91,746 Value ($000) $1,139 Avg Close — Range —