ARES MGMT L P

CUSIP: 04014Y101 Class: COM UNIT RP IN

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 502,150 Value ($000) $11,650 Avg Close — Range —
Q2 2018
Shares 504,125 Value ($000) $10,435 Avg Close — Range —
Q1 2018
Shares 499,550 Value ($000) $10,690 Avg Close — Range —
Q4 2017
Shares 499,050 Value ($000) $9,981 Avg Close — Range —
Q3 2017
Shares 484,750 Value ($000) $9,041 Avg Close — Range —
Q2 2017
Shares 483,450 Value ($000) $8,702 Avg Close — Range —
Q1 2017
Shares 469,150 Value ($000) $8,890 Avg Close — Range —
Q4 2016
Shares 110,000 Value ($000) $2,112 Avg Close — Range —