ARES MGMT L P

CUSIP: 04014Y101 Class: COM UNIT RP IN

Senvest Management, LLC's Holding History (CIK: 0001328785)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014
Shares 500 Value ($000) $9 Avg Close — Range —
Q2 2014
Shares 500 Value ($000) $10 Avg Close — Range —