ARES MGMT L P

CUSIP: 04014Y101 Class: COM UNIT RP IN

JACOBS ASSET MANAGEMENT, LLC's Holding History (CIK: 0001351063)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 367,302 Value ($000) $8,521 Avg Close — Range —
Q2 2018
Shares 461,444 Value ($000) $9,552 Avg Close — Range —
Q1 2018
Shares 400,000 Value ($000) $8,560 Avg Close — Range —