ARES MGMT L P

CUSIP: 04014Y101 Class: COM UNIT RP IN

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 14,310 Value ($000) $332 Avg Close — Range —
Q2 2018
Shares 16,010 Value ($000) $331 Avg Close — Range —
Q1 2018
Shares 11,180 Value ($000) $238 Avg Close — Range —
Q1 2017
Shares 61,158 Value ($000) $1,163 Avg Close — Range —