ARES MGMT L P

CUSIP: 04014Y101 Class: COM UNIT RP IN

SCP Investment, LP's Holding History (CIK: 0001730961)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 100,000 Value ($000) $2,320 Avg Close — Range —
Q2 2018
Shares 100,000 Value ($000) $2,070 Avg Close — Range —
Q1 2018
Shares 100,000 Value ($000) $2,140 Avg Close — Range —