ARIDIS PHARMACEUTICALS INC

Ticker: ARDS CUSIP: 040334104 Class: COMMON STOCK

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 202,247 Value ($000) $44 Avg Close $0.23 Range $0.15 - $0.54
Q1 2023
Shares 43,247 Value ($000) $14 Avg Close $0.73 Range $0.30 - $1.75
Q4 2022
Shares 43,247 Value ($000) $51 Avg Close $0.97 Range $0.79 - $1.31
Q3 2022
Shares 43,247 Value ($000) $40 Avg Close $1.56 Range $0.68 - $2.77
Q2 2022
Shares 28,047 Value ($000) $31 Avg Close $1.24 Range $0.88 - $1.77
Q1 2022
Shares 26,447 Value ($000) $47 Avg Close $1.89 Range $1.13 - $2.94
Q4 2021
Shares 26,447 Value ($000) $62 Avg Close $2.84 Range $1.89 - $4.34
Q3 2021
Shares 26,447 Value ($000) $97 Avg Close $4.62 Range $3.44 - $7.69