ARIDIS PHARMACEUTICALS INC

Ticker: ARDS CUSIP: 040334104 Class: COMMON STOCK

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 54,386 Value ($000) $51 Avg Close $1.56 Range $0.68 - $2.77

Q2 2022

Shares 19,481 Value ($000) $21 Avg Close $1.24 Range $0.88 - $1.77

Q1 2022

Shares 28,360 Value ($000) $49 Avg Close $1.89 Range $1.13 - $2.94

Q4 2021

Shares 14,734 Value ($000) $34 Avg Close $2.84 Range $1.89 - $4.34

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	54,386	$51	$1.56	$0.68 - $2.77
Q2 2022	19,481	$21	$1.24	$0.88 - $1.77
Q1 2022	28,360	$49	$1.89	$1.13 - $2.94
Q4 2021	14,734	$34	$2.84	$1.89 - $4.34