ARIAD PHARMACEUTICALS INC

CUSIP: 04033A100 Class: COM

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 5,687 Value ($000) $71 Avg Close — Range —
Q3 2016
Shares 5,133 Value ($000) $70 Avg Close — Range —
Q2 2016
Shares 10,649 Value ($000) $79 Avg Close — Range —
Q1 2016
Shares 10,598 Value ($000) $68 Avg Close — Range —
Q4 2015
Shares 10,726 Value ($000) $67 Avg Close — Range —
Q3 2015
Shares 11,528 Value ($000) $67 Avg Close — Range —
Q2 2015
Shares 13,477 Value ($000) $112 Avg Close — Range —
Q1 2015
Shares 13,687 Value ($000) $112 Avg Close — Range —
Q4 2014
Shares 18,139 Value ($000) $125 Avg Close — Range —
Q3 2014
Shares 8,542 Value ($000) $47 Avg Close — Range —
Q2 2014
Shares 7,268 Value ($000) $46 Avg Close — Range —
Q1 2014
Shares 8,567 Value ($000) $69 Avg Close — Range —
Q4 2013
Shares 5,921 Value ($000) $41 Avg Close — Range —
Q3 2013
Shares 7,297 Value ($000) $134 Avg Close — Range —
Q2 2013
Shares 7,376 Value ($000) $129 Avg Close — Range —