ARIAD PHARMACEUTICALS INC

CUSIP: 04033A100 Class: COM

PUBLIC EMPLOYEES RETIREMENT ASSOCIATION OF COLORADO's Holding History (CIK: 0000315297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 36,086 Value ($000) $449 Avg Close — Range —
Q3 2016
Shares 43,457 Value ($000) $595 Avg Close — Range —
Q2 2016
Shares 49,455 Value ($000) $365 Avg Close — Range —
Q1 2016
Shares 57,374 Value ($000) $367 Avg Close — Range —
Q4 2015
Shares 57,374 Value ($000) $359 Avg Close — Range —
Q3 2015
Shares 57,374 Value ($000) $335 Avg Close — Range —
Q2 2015
Shares 57,374 Value ($000) $474 Avg Close — Range —
Q1 2015
Shares 72,372 Value ($000) $596 Avg Close — Range —
Q4 2014
Shares 73,204 Value ($000) $503 Avg Close — Range —
Q3 2014
Shares 73,204 Value ($000) $395 Avg Close — Range —
Q2 2014
Shares 35,300 Value ($000) $225 Avg Close — Range —
Q1 2014
Shares 41,440 Value ($000) $334 Avg Close — Range —
Q4 2013
Shares 41,465 Value ($000) $283 Avg Close — Range —
Q3 2013
Shares 41,357 Value ($000) $761 Avg Close — Range —
Q2 2013
Shares 41,329 Value ($000) $723 Avg Close — Range —