ARIAD PHARMACEUTICALS INC

CUSIP: 04033A100 Class: COM

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 124,544 Value ($000) $1,549 Avg Close — Range —
Q3 2016
Shares 126,939 Value ($000) $1,738 Avg Close — Range —
Q2 2016
Shares 129,642 Value ($000) $958 Avg Close — Range —
Q1 2016
Shares 119,904 Value ($000) $766 Avg Close — Range —
Q4 2015
Shares 119,904 Value ($000) $749 Avg Close — Range —
Q3 2015
Shares 119,904 Value ($000) $700 Avg Close — Range —
Q2 2015
Shares 117,972 Value ($000) $976 Avg Close — Range —
Q1 2015
Shares 127,978 Value ($000) $1,055 Avg Close — Range —
Q4 2014
Shares 128,250 Value ($000) $881 Avg Close — Range —
Q3 2014
Shares 128,250 Value ($000) $693 Avg Close — Range —
Q2 2014
Shares 128,250 Value ($000) $817 Avg Close — Range —
Q1 2014
Shares 12,705 Value ($000) $102 Avg Close — Range —
Q4 2013
Shares 12,705 Value ($000) $87 Avg Close — Range —
Q3 2013
Shares 12,705 Value ($000) $234 Avg Close — Range —
Q2 2013
Shares 12,875 Value ($000) $225 Avg Close — Range —