ARIAD PHARMACEUTICALS INC

CUSIP: 04033A100 Class: COM

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 14,129 Value ($000) $176 Avg Close — Range —
Q3 2016
Shares 18,460 Value ($000) $253 Avg Close — Range —
Q2 2016
Shares 23,057 Value ($000) $170 Avg Close — Range —
Q1 2016
Shares 22,030 Value ($000) $141 Avg Close — Range —
Q4 2015
Shares 16,714 Value ($000) $104 Avg Close — Range —
Q3 2015
Shares 21,964 Value ($000) $128 Avg Close — Range —
Q2 2015
Shares 6,917 Value ($000) $57 Avg Close — Range —
Q1 2015
Shares 5,390 Value ($000) $44 Avg Close — Range —
Q4 2014
Shares 5,381 Value ($000) $37 Avg Close — Range —
Q3 2014
Shares 6,394 Value ($000) $35 Avg Close — Range —
Q2 2014
Shares 6,394 Value ($000) $41 Avg Close — Range —
Q1 2014
Shares 7,068 Value ($000) $57 Avg Close — Range —
Q4 2013
Shares 6,917 Value ($000) $47 Avg Close — Range —
Q3 2013
Shares 23,867 Value ($000) $439 Avg Close — Range —
Q2 2013
Shares 12,517 Value ($000) $219 Avg Close — Range —