ARIAD PHARMACEUTICALS INC

CUSIP: 04033A100 Class: COM

CONGRESS ASSET MANAGEMENT CO /MA's Holding History (CIK: 0000897378)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 30,000 Value ($000) $192 Avg Close — Range —
Q4 2015
Shares 30,000 Value ($000) $188 Avg Close — Range —
Q3 2015
Shares 30,000 Value ($000) $175 Avg Close — Range —
Q2 2015
Shares 30,000 Value ($000) $248 Avg Close — Range —
Q1 2015
Shares 30,000 Value ($000) $247 Avg Close — Range —
Q4 2014
Shares 30,000 Value ($000) $206 Avg Close — Range —
Q3 2014
Shares 30,000 Value ($000) $162 Avg Close — Range —
Q2 2014
Shares 30,000 Value ($000) $191 Avg Close — Range —
Q1 2014
Shares 30,000 Value ($000) $242 Avg Close — Range —
Q4 2013
Shares 30,000 Value ($000) $205 Avg Close — Range —
Q3 2013
Shares 30,000 Value ($000) $552 Avg Close — Range —
Q2 2013
Shares 30,000 Value ($000) $525 Avg Close — Range —