ARIAD PHARMACEUTICALS INC

CUSIP: 04033A100 Class: COM

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 120,164 Value ($000) $1,494 Avg Close — Range —
Q3 2016
Shares 120,586 Value ($000) $1,651 Avg Close — Range —
Q2 2016
Shares 120,573 Value ($000) $891 Avg Close — Range —
Q1 2016
Shares 111,503 Value ($000) $691 Avg Close — Range —
Q4 2015
Shares 110,341 Value ($000) $690 Avg Close — Range —
Q3 2015
Shares 109,197 Value ($000) $638 Avg Close — Range —
Q2 2015
Shares 106,405 Value ($000) $880 Avg Close — Range —
Q1 2015
Shares 109,247 Value ($000) $900 Avg Close — Range —
Q4 2014
Shares 105,410 Value ($000) $724 Avg Close — Range —
Q3 2014
Shares 107,800 Value ($000) $582 Avg Close — Range —
Q2 2014
Shares 105,701 Value ($000) $673 Avg Close — Range —
Q1 2014
Shares 5,402 Value ($000) $44 Avg Close — Range —
Q4 2013
Shares 5,402 Value ($000) $37 Avg Close — Range —
Q3 2013
Shares 228,670 Value ($000) $4,207 Avg Close — Range —
Q2 2013
Shares 461,337 Value ($000) $8,069 Avg Close — Range —