ARIAD PHARMACEUTICALS INC

CUSIP: 04033A100 Class: COM

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 130,410 Value ($000) $1,622 Avg Close — Range —
Q3 2016
Shares 136,400 Value ($000) $1,867 Avg Close — Range —
Q2 2016
Shares 137,570 Value ($000) $1,017 Avg Close — Range —
Q1 2016
Shares 136,300 Value ($000) $871 Avg Close — Range —
Q4 2015
Shares 136,300 Value ($000) $852 Avg Close — Range —
Q3 2015
Shares 136,300 Value ($000) $796 Avg Close — Range —
Q2 2015
Shares 136,300 Value ($000) $1,127 Avg Close — Range —
Q1 2015
Shares 136,300 Value ($000) $1,123 Avg Close — Range —
Q4 2014
Shares 182,885 Value ($000) $1,256 Avg Close — Range —
Q3 2014
Shares 182,885 Value ($000) $988 Avg Close — Range —
Q2 2014
Shares 293,965 Value ($000) $1,873 Avg Close — Range —
Q1 2014
Shares 295,970 Value ($000) $2,386 Avg Close — Range —
Q4 2013
Shares 317,819 Value ($000) $2,168 Avg Close — Range —
Q3 2013
Shares 317,819 Value ($000) $5,848 Avg Close — Range —
Q2 2013
Shares 316,172 Value ($000) $5,530 Avg Close — Range —