ARIAD PHARMACEUTICALS INC

CUSIP: 04033A100 Class: COM

HUDSON VALLEY INVESTMENT ADVISORS INC /ADV's Holding History (CIK: 0000943442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 20,000 Value ($000) $234 Avg Close — Range —
Q3 2016
Shares 20,000 Value ($000) $274 Avg Close — Range —
Q2 2016
Shares 20,000 Value ($000) $148 Avg Close — Range —
Q1 2016
Shares 20,000 Value ($000) $128 Avg Close — Range —
Q4 2015
Shares 20,000 Value ($000) $125 Avg Close — Range —
Q3 2015
Shares 20,000 Value ($000) $117 Avg Close — Range —
Q2 2015
Shares 20,000 Value ($000) $165 Avg Close — Range —