ARIAD PHARMACEUTICALS INC

CUSIP: 04033A100 Class: COM

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q2 2013
Shares 6,100 Value ($000) $107 Avg Close — Range —
Q1 2013
Shares 6,100 Value ($000) $117 Avg Close — Range —
Q4 2012
Shares 6,000 Value ($000) $115 Avg Close — Range —
Q3 2012
Shares 6,000 Value ($000) $145 Avg Close — Range —
Q2 2012
Shares 4,000 Value ($000) $69 Avg Close — Range —
Q1 2012
Shares 5,000 Value ($000) $80 Avg Close — Range —
Q4 2011
Shares 12,000 Value ($000) $147 Avg Close — Range —
Q3 2011
Shares 25,000 Value ($000) $220 Avg Close — Range —
Q2 2011
Shares 25,000 Value ($000) $283 Avg Close — Range —