ARIAD PHARMACEUTICALS INC

CUSIP: 04033A100 Class: COM

GREAT WEST LIFE ASSURANCE CO /CAN/'s Holding History (CIK: 0001046192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 21,040 Value ($000) $263 Avg Close — Range —
Q3 2016
Shares 21,040 Value ($000) $287 Avg Close — Range —
Q2 2016
Shares 21,040 Value ($000) $155 Avg Close — Range —
Q1 2016
Shares 21,040 Value ($000) $134 Avg Close — Range —
Q4 2015
Shares 21,040 Value ($000) $131 Avg Close — Range —
Q3 2015
Shares 21,040 Value ($000) $123 Avg Close — Range —
Q2 2015
Shares 21,040 Value ($000) $173 Avg Close — Range —
Q1 2015
Shares 10,540 Value ($000) $87 Avg Close — Range —
Q4 2014
Shares 10,540 Value ($000) $72 Avg Close — Range —
Q3 2014
Shares 10,540 Value ($000) $57 Avg Close — Range —
Q2 2014
Shares 10,540 Value ($000) $67 Avg Close — Range —
Q1 2014
Shares 10,540 Value ($000) $85 Avg Close — Range —
Q4 2013
Shares 10,540 Value ($000) $72 Avg Close — Range —