ARIAD PHARMACEUTICALS INC

CUSIP: 04033A100 Class: COM

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 74,396 Value ($000) $925 Avg Close — Range —
Q3 2016
Shares 74,396 Value ($000) $1,018 Avg Close — Range —
Q2 2016
Shares 74,396 Value ($000) $550 Avg Close — Range —
Q1 2016
Shares 74,396 Value ($000) $475 Avg Close — Range —
Q4 2015
Shares 74,396 Value ($000) $465 Avg Close — Range —
Q3 2015
Shares 74,396 Value ($000) $434 Avg Close — Range —
Q2 2015
Shares 87,429 Value ($000) $723 Avg Close — Range —
Q1 2015
Shares 90,880 Value ($000) $749 Avg Close — Range —
Q4 2014
Shares 90,880 Value ($000) $624 Avg Close — Range —
Q3 2014
Shares 90,880 Value ($000) $491 Avg Close — Range —
Q2 2014
Shares 90,880 Value ($000) $579 Avg Close — Range —
Q1 2014
Shares 96,403 Value ($000) $777 Avg Close — Range —
Q4 2013
Shares 97,030 Value ($000) $662 Avg Close — Range —
Q3 2013
Shares 97,030 Value ($000) $1,785 Avg Close — Range —
Q2 2013
Shares 97,242 Value ($000) $1,701 Avg Close — Range —