ARIAD PHARMACEUTICALS INC

CUSIP: 04033A100 Class: COM

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014
Shares 26,264 Value ($000) $167 Avg Close — Range —
Q1 2014
Shares 13,286 Value ($000) $107 Avg Close — Range —
Q4 2013
Shares 10,951 Value ($000) $75 Avg Close — Range —
Q3 2013
Shares 10,216 Value ($000) $188 Avg Close — Range —
Q2 2013
Shares 10,236 Value ($000) $179 Avg Close — Range —