ARIAD PHARMACEUTICALS INC

CUSIP: 04033A100 Class: COM

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 18,728 Value ($000) $117 Avg Close — Range —
Q1 2015
Shares 13,240 Value ($000) $109 Avg Close — Range —
Q3 2014
Shares 11,890 Value ($000) $64 Avg Close — Range —
Q2 2014
Shares 31,649 Value ($000) $202 Avg Close — Range —