ARIAD PHARMACEUTICALS INC

CUSIP: 04033A100 Class: COM

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 253,807 Value ($000) $3,157 Avg Close — Range —
Q3 2016
Shares 285,532 Value ($000) $3,909 Avg Close — Range —
Q2 2016
Shares 352,467 Value ($000) $2,605 Avg Close — Range —
Q1 2016
Shares 378,568 Value ($000) $2,419 Avg Close — Range —
Q4 2015
Shares 596,448 Value ($000) $3,728 Avg Close — Range —
Q3 2015
Shares 753,679 Value ($000) $4,401 Avg Close — Range —
Q2 2015
Shares 845,615 Value ($000) $6,993 Avg Close — Range —
Q1 2015
Shares 712,320 Value ($000) $5,870 Avg Close — Range —
Q4 2014
Shares 571,443 Value ($000) $3,926 Avg Close — Range —
Q3 2014
Shares 559,392 Value ($000) $3,021 Avg Close — Range —
Q2 2014
Shares 517,570 Value ($000) $3,297 Avg Close — Range —
Q1 2014
Shares 677,369 Value ($000) $5,459 Avg Close — Range —
Q4 2013
Shares 556,030 Value ($000) $3,792 Avg Close — Range —
Q3 2013
Shares 361,471 Value ($000) $6,651 Avg Close — Range —
Q2 2013
Shares 336,767 Value ($000) $5,890 Avg Close — Range —