ARIAD PHARMACEUTICALS INC

CUSIP: 04033A100 Class: COM

Aperio Group, LLC's Holding History (CIK: 0001364615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 20,867 Value ($000) $260 Avg Close — Range —
Q3 2016
Shares 23,746 Value ($000) $325 Avg Close — Range —
Q2 2016
Shares 23,170 Value ($000) $171 Avg Close — Range —
Q1 2016
Shares 29,848 Value ($000) $191 Avg Close — Range —
Q4 2015
Shares 48,966 Value ($000) $306 Avg Close — Range —
Q3 2015
Shares 51,800 Value ($000) $303 Avg Close — Range —
Q2 2015
Shares 51,784 Value ($000) $428 Avg Close — Range —
Q1 2015
Shares 45,251 Value ($000) $373 Avg Close — Range —
Q4 2014
Shares 46,346 Value ($000) $318 Avg Close — Range —
Q3 2014
Shares 41,341 Value ($000) $223 Avg Close — Range —
Q2 2014
Shares 28,174 Value ($000) $179 Avg Close — Range —
Q1 2014
Shares 36,549 Value ($000) $295 Avg Close — Range —
Q4 2013
Shares 17,712 Value ($000) $121 Avg Close — Range —