ARIAD PHARMACEUTICALS INC

CUSIP: 04033A100 Class: COM

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 8,600 Value ($000) $64 Avg Close — Range —
Q1 2016
Shares 1,000 Value ($000) $6 Avg Close — Range —
Q4 2015
Shares 10,000 Value ($000) $63 Avg Close — Range —
Q1 2015
Shares 4,400 Value ($000) $36 Avg Close — Range —
Q4 2014
Shares 60,000 Value ($000) $412 Avg Close — Range —
Q3 2014
Shares 1 Value ($000) $0 Avg Close — Range —
Q2 2014
Shares 1 Value ($000) $0 Avg Close — Range —
Q1 2014
Shares 1 Value ($000) $0 Avg Close — Range —
Q3 2013
Shares 11,537 Value ($000) $212 Avg Close — Range —
Q2 2013
Shares 28,957 Value ($000) $506 Avg Close — Range —
Q1 2013
Shares 41,957 Value ($000) $759 Avg Close — Range —