ARIAD PHARMACEUTICALS INC

CUSIP: 04033A100 Class: COM

Rodgers Brothers Inc.'s Holding History (CIK: 0001397290)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 57,680 Value ($000) $718 Avg Close — Range —
Q3 2016
Shares 58,480 Value ($000) $801 Avg Close — Range —
Q2 2016
Shares 58,980 Value ($000) $436 Avg Close — Range —
Q1 2016
Shares 58,980 Value ($000) $377 Avg Close — Range —
Q4 2015
Shares 59,480 Value ($000) $372 Avg Close — Range —
Q3 2015
Shares 59,480 Value ($000) $347 Avg Close — Range —
Q2 2015
Shares 59,980 Value ($000) $496 Avg Close — Range —
Q1 2015
Shares 57,780 Value ($000) $476 Avg Close — Range —
Q4 2014
Shares 60,280 Value ($000) $414 Avg Close — Range —
Q3 2014
Shares 65,780 Value ($000) $355 Avg Close — Range —
Q2 2014
Shares 66,580 Value ($000) $424 Avg Close — Range —
Q1 2014
Shares 66,580 Value ($000) $537 Avg Close — Range —
Q4 2013
Shares 66,580 Value ($000) $454 Avg Close — Range —
Q3 2013
Shares 51,430 Value ($000) $946 Avg Close — Range —
Q2 2013
Shares 49,830 Value ($000) $872 Avg Close — Range —