ARIAD PHARMACEUTICALS INC

CUSIP: 04033A100 Class: COM

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 38,420 Value ($000) $477 Avg Close — Range —
Q3 2016
Shares 93,693 Value ($000) $1,282 Avg Close — Range —
Q2 2016
Shares 177,916 Value ($000) $1,314 Avg Close — Range —
Q1 2016
Shares 44,661 Value ($000) $285 Avg Close — Range —
Q2 2015
Shares 13,172 Value ($000) $108 Avg Close — Range —
Q1 2015
Shares 1,890 Value ($000) $15 Avg Close — Range —