ARIAD PHARMACEUTICALS

CUSIP: 04033a100 Class: COM

FRANKLIN STREET ADVISORS INC /NC's Holding History (CIK: 0001010873)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 33,600 Value ($000) $418 Avg Close — Range —
Q3 2016
Shares 33,600 Value ($000) $460 Avg Close — Range —
Q2 2016
Shares 45,100 Value ($000) $333 Avg Close — Range —
Q1 2016
Shares 53,600 Value ($000) $343 Avg Close — Range —
Q4 2015
Shares 68,600 Value ($000) $429 Avg Close — Range —
Q3 2015
Shares 79,250 Value ($000) $463 Avg Close — Range —
Q2 2015
Shares 81,400 Value ($000) $673 Avg Close — Range —
Q1 2015
Shares 81,400 Value ($000) $671 Avg Close — Range —
Q4 2014
Shares 81,400 Value ($000) $559 Avg Close — Range —
Q3 2014
Shares 124,400 Value ($000) $672 Avg Close — Range —
Q2 2014
Shares 113,300 Value ($000) $722 Avg Close — Range —
Q1 2014
Shares 101,000 Value ($000) $814 Avg Close — Range —
Q4 2013
Shares 68,600 Value ($000) $468 Avg Close — Range —
Q3 2013
Shares 68,696 Value ($000) $1,264 Avg Close — Range —
Q2 2013
Shares 68,696 Value ($000) $1,202 Avg Close — Range —