ARHAUS INC

Ticker: ARHS CUSIP: 04035M102 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,120,445 Value ($000) $12,560 Avg Close $10.38 Range $8.68 - $12.08
Q3 2025
Shares 1,124,708 Value ($000) $11,956 Avg Close $10.52 Range $7.92 - $12.98
Q2 2025
Shares 1,109,067 Value ($000) $9,616 Avg Close $8.35 Range $6.61 - $9.15
Q1 2025
Shares 1,102,729 Value ($000) $9,594 Avg Close $10.70 Range $8.22 - $13.02
Q4 2024
Shares 1,009,099 Value ($000) $9,486 Avg Close $9.80 Range $8.30 - $12.31
Q3 2024
Shares 930,023 Value ($000) $11,449 Avg Close $13.51 Range $8.50 - $17.27
Q2 2024
Shares 812,601 Value ($000) $13,765 Avg Close $16.20 Range $12.51 - $19.81
Q1 2024
Shares 190,003 Value ($000) $3,014 Avg Close $12.50 Range $10.05 - $16.20
Q4 2023
Shares 163,027 Value ($000) $1,932 Avg Close $9.10 Range $7.31 - $11.74
Q3 2023
Shares 150,087 Value ($000) $1,396 Avg Close $10.13 Range $8.62 - $12.57
Q2 2023
Shares 78,762 Value ($000) $821 Avg Close $7.89 Range $6.52 - $10.15
Q1 2023
Shares 76,713 Value ($000) $636 Avg Close $11.66 Range $7.72 - $14.76
Q4 2022
Shares 73,513 Value ($000) $717 Avg Close $8.43 Range $6.59 - $10.08
Q3 2022
Shares 61,613 Value ($000) $434 Avg Close $6.88 Range $4.09 - $9.40
Q2 2022
Shares 49,013 Value ($000) $221 Avg Close $6.33 Range $4.35 - $8.93
Q1 2022
Shares 60,113 Value ($000) $512 Avg Close $8.03 Range $5.96 - $13.40