ARHAUS INC

Ticker: ARHS CUSIP: 04035M102 Class: Common Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,160 Value ($000) $47 Avg Close $10.38 Range $8.68 - $12.08
Q3 2025
Shares 1,974 Value ($000) $21 Avg Close $10.52 Range $7.92 - $12.98
Q2 2025
Shares 1,543 Value ($000) $13 Avg Close $8.35 Range $6.61 - $9.15
Q1 2025
Shares 2,615 Value ($000) $23 Avg Close $10.70 Range $8.22 - $13.02
Q4 2024
Shares 1,278 Value ($000) $12 Avg Close $9.80 Range $8.30 - $12.31
Q3 2024
Shares 1,826 Value ($000) $22 Avg Close $13.51 Range $8.50 - $17.27
Q2 2024
Shares 4,565 Value ($000) $77 Avg Close $16.20 Range $12.51 - $19.81
Q1 2024
Shares 1,797 Value ($000) $28 Avg Close $12.50 Range $10.05 - $16.20
Q4 2023
Shares 170 Value ($000) $2 Avg Close $9.10 Range $7.31 - $11.74
Q3 2023
Shares 18 Value ($000) $0 Avg Close $10.13 Range $8.62 - $12.57
Q2 2023
Shares 18 Value ($000) $0 Avg Close $7.89 Range $6.52 - $10.15
Q1 2023
Shares 172 Value ($000) $1 Avg Close $11.66 Range $7.72 - $14.76
Q4 2022
Shares 3 Value ($000) $0 Avg Close $8.43 Range $6.59 - $10.08