ARHAUS INC

Ticker: ARHS CUSIP: 04035M102 Class: Common Stock

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 71,411 Value ($000) $801 Avg Close $10.38 Range $8.68 - $12.08

Q3 2025

Shares 81,411 Value ($000) $865 Avg Close $10.52 Range $7.92 - $12.98

Q2 2025

Shares 86,411 Value ($000) $749 Avg Close $8.35 Range $6.61 - $9.15

Q1 2025

Shares 66,411 Value ($000) $578 Avg Close $10.70 Range $8.22 - $13.02

Q4 2024

Shares 56,411 Value ($000) $530 Avg Close $9.80 Range $8.30 - $12.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	71,411	$801	$10.38	$8.68 - $12.08
Q3 2025	81,411	$865	$10.52	$7.92 - $12.98
Q2 2025	86,411	$749	$8.35	$6.61 - $9.15
Q1 2025	66,411	$578	$10.70	$8.22 - $13.02
Q4 2024	56,411	$530	$9.80	$8.30 - $12.31